Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.95 | 183.90 | 183.96 | 10.92 | 6.31 % | 162,782,055 | 16:36:30 |
| AMD | Advanced Micro Devices | 150.49 | 150.49 | 150.50 | 4.33 | 2.96 % | 49,271,560 | 16:36:20 |
| AMZN | Amazon.com | 185.93 | 185.83 | 186.00 | 1.21 | 0.66 % | 39,074,865 | 16:36:21 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,212 | 16:05:06 |
| BA | Boeing | 179.71 | 0.00 | 0.00 | 0.86 | 0.48 % | 5,404,987 | 16:27:39 |
| BABA | Alibaba | 81.108 | 0.00 | 0.00 | 0.778 | 0.97 % | 19,381,101 | 16:34:43 |
| BAC | Bank of America | 37.3101 | 0.00 | 0.00 | 0.4301 | 1.17 % | 34,058,725 | 16:32:37 |
| COIN | Coinbase Global | 223.99 | 223.68 | 224.00 | -4.86 | -2.12 % | 13,660,670 | 16:36:18 |
| CRM | Salesforce | 273.683 | 0.00 | 0.00 | 1.55 | 0.57 % | 4,040,893 | 16:35:31 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 1.23 | 1.09 % | 7,391,389 | 16:29:21 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,377 | 16:13:59 |
| GOOGL | Alphabet | 166.92 | 166.95 | 166.98 | 0.30 | 0.18 % | 34,630,424 | 16:35:43 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,405,565 | 16:34:09 |
| HD | Home Depot | 343.87 | 0.00 | 0.00 | 8.34 | 2.49 % | 4,160,983 | 16:24:14 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,376 | 16:30:25 |
| INTC | Intel | 30.96 | 30.96 | 30.99 | 0.45 | 1.47 % | 36,715,410 | 16:36:08 |
| IWM | iShares Russell 2000 | 202.28 | 0.00 | 0.00 | 2.36 | 1.18 % | 30,435,750 | 16:32:16 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | -0.61 | -0.41 % | 6,520,574 | 16:18:23 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,919,025 | 16:29:00 |
| KO | Coca Cola | 62.2101 | 0.00 | 0.00 | 0.2201 | 0.36 % | 11,624,036 | 16:29:00 |
| MCD | McDonalds | 270.499 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,641,971 | 16:18:45 |
| META | Meta Platforms | 452.50 | 452.47 | 452.50 | 10.82 | 2.45 % | 16,468,728 | 16:31:59 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,886 | 16:13:59 |
| MSFT | Microsoft | 406.89 | 406.87 | 406.92 | 9.05 | 2.27 % | 17,496,573 | 16:35:26 |
| MU | Micron Technology | 114.95 | 114.92 | 114.95 | 2.62 | 2.33 % | 15,551,764 | 16:33:30 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | -0.29 | -0.31 % | 5,782,663 | 16:34:33 |
| ORCL | Oracle | 115.9941 | 0.00 | 0.00 | 1.03 | 0.90 % | 4,483,076 | 16:34:09 |
| PYPL | PayPal | 65.66 | 65.66 | 65.69 | -1.32 | -1.97 % | 15,419,308 | 16:34:57 |
| QCOM | QUALCOMM | 179.87 | 179.70 | 180.26 | -0.23 | -0.13 % | 10,040,237 | 16:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 436.00 | 435.95 | 435.99 | 9.10 | 2.13 % | 48,462,168 | 16:36:06 |
| SOXL | Direxion Daily Semicondu... | 39.1299 | 0.00 | 0.00 | 2.68 | 7.35 % | 58,398,428 | 16:36:16 |
| SPY | SPDR S&P 500 | 511.85 | 0.00 | 0.00 | 6.82 | 1.35 % | 72,688,656 | 16:36:21 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,440 | 15:11:24 |
| TSLA | Tesla | 181.3375 | 181.30 | 181.34 | 1.33 | 0.74 % | 75,334,815 | 16:36:25 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,865,032 | 16:04:06 |
| VZ | Verizon Communications | 38.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 13,191,895 | 16:30:55 |
| WBA | Walgreens Boots Alliance | 17.7803 | 17.77 | 17.79 | 0.2503 | 1.43 % | 7,524,486 | 16:29:00 |
| XOM | Exxon Mobil | 115.95 | 0.00 | 0.00 | -0.29 | -0.25 % | 28,040,525 | 16:29:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
